News From WSJ FTSE 100 Index Dec 2016FFIZ6
- Rio Tinto’s West African Bet Comes Back to Haunt It
- Tesoro to Buy Western Refining
- Trump, Modi Take Shine Off Gold
- China’s Steel, Iron-Ore Prices Beaten Down as Speculators Panic
- IEA Sees Peak Oil Demand After 2040
- Wells Fargo to Buy Atinum Midcon Drilling Portfolio
- Copper Falls After Recent Rally
- Speculators Sit on Sugar Pile, Raising Fears of Selloff
- U.S. Refiners Feel the Squeeze as Crude Oil Discount Disappears
- Gold Prices Gyrate, Buffeted by Dollar, Stocks
- Chinese Speculators Shake Up Global Commodity Markets
- Trump’s Victory Isn’t Only Thing Behind Copper Rally
- Oil Prices Inch Lower on Supply Concerns
- Gold Prices at 5-Month Low
- Copper Edges Higher on Demand Optimism
- Trump’s Stance on Trade With Mexico Could Press Gas Prices
- Trump’s Promises Fuel Volatility in Metals Markets
- Trump Win Keeps Emerging-Market Investors Selling
- Copper Drops as Regulators Damp Record Rally
- Oil Prices Fall on Lower Expectations of OPEC Cut
Historical Prices
10/21/2016 - 11/20/2016
| Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
|---|---|---|---|---|
| 11/18/16 | 6799.50 | 6804.00 | 6731.00 | 6774.00 |
| 11/17/16 | 6741.50 | 6800.00 | 6736.50 | 6782.50 |
| 11/16/16 | 6824.00 | 6827.50 | 6723.50 | 6741.50 |
| 11/15/16 | 6766.00 | 6813.00 | 6755.50 | 6783.00 |
| 11/14/16 | 6752.50 | 6806.50 | 6722.00 | 6748.00 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Futures
| ENERGY | LAST | CHG | % CHG |
|---|---|---|---|
| Crude Oil | 45.58 | 0.16 | 0.35% |
| Brent Crude | 46.89 | 0.40 | 0.86% |
| Natural Gas | 2.983 | 0.108 | 3.76% |
| RBOB Gasoline | 1.3403 | -0.0046 | -0.34% |
| Heating Oil | 1.4690 | 0.0108 | 0.74% |
| METALS | LAST | CHG | % CHG |
|---|---|---|---|
| Gold | 1207.30 | -9.60 | -0.79% |
| Silver | 16.650 | -0.225 | -1.33% |
| Copper | 2.4775 | -0.0245 | -0.98% |
| AGRICULTURE | LAST | CHG | % CHG |
|---|---|---|---|
| Corn | 353.75 | 4.00 | 1.14% |
| Wheat | 424.25 | 4.25 | 1.01% |
| Soybeans | 995.00 | 5.50 | 0.56% |
| Soybean Oil | 34.40 | 0.44 | 1.30% |
| Soybean Meal | 312.8 | -1.0 | -0.32% |
| Live Cattle | 108.850 | 0.050 | 0.05% |
| CURRENCIES | LAST | CHG | % CHG |
|---|---|---|---|
| Euro | 1.0601 | -0.0037 | -0.35% |
| Yen | 0.9028 | -0.0080 | -0.88% |
| Pound | 1.2346 | -0.0075 | -0.60% |
| Australian Dollar | 0.7329 | -0.0076 | -1.03% |
| Canadian Dollar | 0.7406 | -0.0004 | -0.05% |
| INTEREST RATES | LAST | CHG | % CHG |
|---|---|---|---|
| Eurodollar | 98.6150 | -0.0400 | -0.04% |
| U.S. 2 Year | 108.672 | -0.086 | -0.08% |
| U.S. 5 Year | 118.484 | -0.359 | -0.30% |
| U.S. 10 Year | 125.391 | -0.688 | -0.55% |
| U.S. 30 Year | 152.844 | -0.938 | -0.61% |
| INDEXES | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 18847 | -22 | -0.12% |
| E-Mini S&P 500 | 2180.25 | -4.00 | -0.18% |
| E-Mini Nasdaq 100 | 4809.25 | -19.25 | -0.40% |